2024/05/03 22:30:01 | |
---|---|
Price | |
54.25 USD | |
Difference | 0.86% (0.46) |
ISIN | US98389B1008 |
Symbol | XEL |
Exchange | Nasdaq |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 28,093 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 54.20 USD (800) |
Ask (Ask size) | 54.75 USD (300) |
Open | 53.85 USD |
High | 54.28 USD |
Low | 53.55 USD |
Close (prev. day) | 53.79 USD |
VWAP | 54.106077 USD |
Volume (pcs) | 3,285,090 |
Trading volume | 177,659,366.72 |
Number of trades | 40,356 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 22:30:01 | |
---|---|
Price | |
54.25 USD | |
Difference | 0.86% (0.46) |
ISIN | US98389B1008 |
Symbol | XEL |
Exchange | Nasdaq |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 28,093 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 54.20 USD (800) |
Ask (Ask size) | 54.75 USD (300) |
Open | 53.85 USD |
High | 54.28 USD |
Low | 53.55 USD |
Close (prev. day) | 53.79 USD |
VWAP | 54.106077 USD |
Volume (pcs) | 3,285,090 |
Trading volume | 177,659,366.72 |
Number of trades | 40,356 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -11.11% | -20.80% | -24.25% |
Perf (abs.) | -6.78 | -14.25 | -17.37 |
Beta | 0.26 | 0.30 | 0.45 |
Volatility | 26.01 | 22.48 | 21.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 54.01 USD (4,495,076) |
Ø price 30 days | Ø volume 30 days (pcs.) | 53.77 USD (4,170,124) |
Ø price 100 days | Ø volume 100 days (pcs.) | 57.00 USD (5,273,532) |
Ø price 250 days | Ø volume 250 days (pcs.) | 59.42 USD (4,484,411) |
YTD High | date | 64.25 USD (2024/01/04) |
YTD Low | date | 46.79 USD (2024/03/06) |
52 Weeks High | date | 69.85 USD (2023/05/08) |
52 Weeks Low | date | 46.79 USD (2024/03/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 55.30 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/05/03 | 17:32 | 50.12 EUR | 0.00 | 1 |
Tradegate | 2024/05/03 | 22:26 | 50.40 EUR | 0.00 | 1 |
Stuttgart | 2024/05/03 | 08:15 | 50.04 EUR | 0.00 | 3 |
Nasdaq | 2024/05/03 | 22:30 | 54.25 USD | 177.66 | 40,356 |
Munich | 2024/05/03 | 08:05 | 50.51 EUR | 0.00 | 1 |
London Stock Exchange | 2023/10/26 | 17:30 | 60.0264 USD | 0.02 | 2 |
Frankfurt | 2024/05/03 | 08:02 | 49.80 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/03 | 08:10 | 50.01 EUR | 0.00 | 3 |
Berlin | 2024/05/03 | 08:08 | 50.02 EUR | 0.00 | 2 |
XCEL ENERGY INC. |
- - |
414 Nicollet Mall - 55401-1993 Minneapolis |
Telefon: +1-612-330-5500 |
Fax: + |
E-mail: - |
Xcel Energy, Inc. is an electric and natural gas delivery company. It operates through the following three segments: Regulated Electric, Regulated Natural Gas Utility and All Others. The Regulated Electric segment focuses on generating, purchasing, transmitting, and distributing electricity. The Regulated Natural Gas Utility segment includes purchases, transport, stores, distribution, and sales. The All Others segment involves steam, appliance repair services, non-utility real estate activities, revenues associated with processing solid waste into refuse-derived fuel, investments in rental housing projects that qualify for low-income housing tax credits and equity method investments in energy impact partners funds. The company was founded in 1909 and is headquartered in Minneapolis, MN. |
Daniel Yohannes | Member of Board of Directors |
Charles Pardee | Member of Board of Directors |
Christopher Policinski | Member of Board of Directors |
George Kehl | Member of Board of Directors |
James Prokopanko | Member of Board of Directors |
Kim Williams | Member of Board of Directors |
Lynn Casey | Member of Board of Directors |
Megan Burkhart | Member of Board of Directors |
Netha Johnson | Member of Board of Directors |
Patricia Kampling | Member of Board of Directors |
Richard O'Brien | Member of Board of Directors |
Timothy A. Welsh | Member of Board of Directors |
Robert Frenzel | Chairman of Managing Board |
Adrian Rodriguez | Member of Executive Committee |
Alice K. Jackson | Member of Executive Committee |
Amanda Rome | Member of Executive Committee |
Brian Van Abel | Member of Executive Committee |
Chris Clark | Member of Executive Committee |
Frank Prager | Member of Executive Committee |
Jeff Savage | Member of Executive Committee |
Karl Hoesly | Member of Executive Committee |
Patricia Correa | Member of Executive Committee |
Robert S. Kenney | Member of Executive Committee |
Tim O'Connor | Member of Executive Committee |
Tim Peterson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer